SiS Distribution (Thailand) Public Company Limited (SIS.BK)
THB 22.1
(-0.9%)
THB 22.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 28.25 | 28.75 | 26.75 | 28.0 | 1.39 Million |
| 11 Jun, 2024 | 29.0 | 29.0 | 28.0 | 28.25 | 554.5 Thousand |
| 10 Jun, 2024 | 29.25 | 29.25 | 28.25 | 29.0 | 641.02 Thousand |
| 07 Jun, 2024 | 29.0 | 29.25 | 28.5 | 29.25 | 499.33 Thousand |
| 06 Jun, 2024 | 29.25 | 29.5 | 28.5 | 29.0 | 1.07 Million |
| 05 Jun, 2024 | 28.5 | 29.0 | 28.25 | 29.0 | 485.9 Thousand |
| 04 Jun, 2024 | 29.0 | 29.5 | 28.0 | 28.5 | 1.18 Million |
| 31 May, 2024 | 29.5 | 29.75 | 28.25 | 28.25 | 824.88 Thousand |
| 30 May, 2024 | 29.0 | 29.75 | 28.0 | 29.5 | 1.67 Million |
| 29 May, 2024 | 30.0 | 30.75 | 29.25 | 29.25 | 1.26 Million |
5168
056080
450330
OMV
GRPOF
TORO