SiS Distribution (Thailand) Public Company Limited (SIS.BK)
THB 22.1
(-0.9%)
THB 22.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 26.75 | 27.5 | 26.5 | 27.25 | 1.38 Million |
| 09 Jul, 2024 | 27.25 | 27.5 | 26.0 | 26.0 | 1.15 Million |
| 08 Jul, 2024 | 27.5 | 28.0 | 27.0 | 27.0 | 859.18 Thousand |
| 05 Jul, 2024 | 27.0 | 27.75 | 26.5 | 27.5 | 1.25 Million |
| 04 Jul, 2024 | 26.25 | 27.25 | 26.25 | 26.5 | 639.7 Thousand |
| 03 Jul, 2024 | 25.25 | 26.25 | 25.25 | 26.25 | 767.9 Thousand |
| 02 Jul, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 1.46 Million |
| 01 Jul, 2024 | 26.5 | 27.0 | 25.75 | 26.0 | 663.58 Thousand |
| 28 Jun, 2024 | 27.0 | 27.5 | 26.0 | 26.25 | 1.53 Million |
| 27 Jun, 2024 | 28.5 | 29.25 | 26.5 | 27.0 | 1.62 Million |
5168
056080
450330
OMV
GRPOF
TORO