SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 24.0 24.1 23.3 23.6 1.2 Million
24 Jul, 2024 24.5 25.0 24.1 24.2 372.38 Thousand
23 Jul, 2024 24.5 25.25 24.0 24.5 1.14 Million
19 Jul, 2024 26.0 26.25 24.5 24.6 1.12 Million
18 Jul, 2024 26.25 26.5 25.5 26.0 804.9 Thousand
17 Jul, 2024 26.5 27.25 26.25 26.25 967.4 Thousand
16 Jul, 2024 26.5 27.0 26.0 26.0 698.66 Thousand
15 Jul, 2024 26.5 27.0 25.75 26.5 467.99 Thousand
12 Jul, 2024 26.75 27.0 26.25 26.75 392.81 Thousand
11 Jul, 2024 27.75 28.0 26.75 27.0 823.11 Thousand