SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24.0 24.4 23.7 24.4 1 Million
21 Aug, 2024 23.9 24.0 23.3 24.0 866.5 Thousand
20 Aug, 2024 23.2 23.9 23.2 23.6 532.93 Thousand
19 Aug, 2024 22.7 23.4 22.5 23.2 632.01 Thousand
18 Aug, 2024 22.6 22.6 22.6 22.6 -
16 Aug, 2024 21.5 22.8 21.5 22.6 848 Thousand
15 Aug, 2024 21.4 21.7 20.8 21.4 1 Million
14 Aug, 2024 21.3 22.0 21.0 21.4 1.29 Million
13 Aug, 2024 21.6 21.9 21.2 21.3 615.64 Thousand
12 Aug, 2024 21.6 21.9 21.2 21.3 615.6 Thousand