SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 26.0 27.5 26.0 27.25 966.03 Thousand
02 Sep, 2024 26.25 26.5 25.75 25.75 421.32 Thousand
01 Sep, 2024 26.25 26.25 26.25 26.25 -
30 Aug, 2024 26.75 27.25 25.75 26.25 1.1 Million
29 Aug, 2024 25.75 26.75 25.5 26.5 1.34 Million
28 Aug, 2024 25.25 25.75 25.0 25.5 557.45 Thousand
27 Aug, 2024 24.5 25.5 24.4 24.9 1.11 Million
26 Aug, 2024 24.3 24.6 24.1 24.3 477.06 Thousand
25 Aug, 2024 24.3 24.6 24.1 24.3 476.1 Thousand
23 Aug, 2024 24.4 24.7 24.1 24.3 1.05 Million