SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 26.75 27.0 26.75 27.0 17 Thousand
13 Sep, 2024 27.0 27.5 26.75 26.75 806.7 Thousand
12 Sep, 2024 27.0 27.5 26.25 26.5 477.81 Thousand
11 Sep, 2024 27.5 27.75 26.5 27.25 1.03 Million
10 Sep, 2024 27.5 28.25 27.0 27.75 746.26 Thousand
09 Sep, 2024 27.5 27.75 27.25 27.25 446.91 Thousand
08 Sep, 2024 27.5 27.5 27.5 27.5 -
06 Sep, 2024 27.75 27.75 27.0 27.5 1.29 Million
05 Sep, 2024 26.75 28.0 26.75 27.5 995.88 Thousand
04 Sep, 2024 27.0 27.25 26.5 26.75 622.7 Thousand