SiS Distribution (Thailand) Public Company Limited (SIS.BK)
THB 22.1
(-0.9%)
THB 22.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 26.25 | 27.5 | 26.25 | 27.25 | 658.06 Thousand |
| 10 Oct, 2024 | 25.75 | 26.25 | 25.25 | 26.25 | 445.31 Thousand |
| 09 Oct, 2024 | 26.25 | 26.5 | 25.25 | 25.25 | 769.32 Thousand |
| 08 Oct, 2024 | 26.0 | 26.5 | 25.5 | 26.0 | 785.49 Thousand |
| 07 Oct, 2024 | 26.75 | 26.75 | 26.0 | 26.0 | 121.29 Thousand |
| 04 Oct, 2024 | 25.75 | 26.5 | 25.75 | 26.5 | 332.9 Thousand |
| 03 Oct, 2024 | 27.25 | 27.5 | 25.75 | 25.75 | 462 Thousand |
| 02 Oct, 2024 | 27.5 | 27.75 | 26.75 | 27.0 | 455.85 Thousand |
| 01 Oct, 2024 | 26.5 | 27.25 | 26.5 | 27.25 | 462.58 Thousand |
| 30 Sep, 2024 | 26.0 | 26.5 | 25.75 | 26.25 | 211.49 Thousand |
5168
056080
450330
OMV
GRPOF
TORO