Singer Thailand Public Company Limited (SINGER.BK)
THB 6.5
(0.78%)
THB 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.05 | 8.7 | 7.9 | 8.35 | 19.39 Million |
| 19 Aug, 2024 | 7.55 | 8.1 | 7.55 | 7.95 | 19.39 Million |
| 18 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 16 Aug, 2024 | 7.55 | 7.7 | 7.45 | 7.55 | 3.24 Million |
| 15 Aug, 2024 | 7.45 | 7.6 | 7.3 | 7.55 | 6.52 Million |
| 14 Aug, 2024 | 8.25 | 8.3 | 7.35 | 7.45 | 22.14 Million |
| 13 Aug, 2024 | 6.8 | 8.4 | 6.8 | 8.2 | 48.25 Million |
| 12 Aug, 2024 | 6.8 | 8.4 | 6.8 | 8.2 | 48.25 Million |
| 09 Aug, 2024 | 7.2 | 7.25 | 6.5 | 6.5 | 7.8 Million |
| 08 Aug, 2024 | 7.05 | 7.2 | 7.05 | 7.15 | 3.16 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV