THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 11.1 | 11.8 | 10.6 | 11.6 | 43.63 Million |
11 Sep, 2024 | 9.55 | 11.3 | 9.3 | 10.8 | 50.63 Million |
10 Sep, 2024 | 9.8 | 9.85 | 9.5 | 9.55 | 50.32 Million |
09 Sep, 2024 | 9.65 | 10.0 | 9.6 | 9.75 | 18.48 Million |
08 Sep, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | - |
06 Sep, 2024 | 9.65 | 9.9 | 9.5 | 9.7 | 17.34 Million |
05 Sep, 2024 | 9.35 | 9.65 | 9.35 | 9.45 | 18.21 Million |
04 Sep, 2024 | 9.15 | 9.35 | 9.15 | 9.25 | 17.96 Million |
03 Sep, 2024 | 9.3 | 9.5 | 9.15 | 9.15 | 12.71 Million |
02 Sep, 2024 | 9.15 | 9.4 | 9.15 | 9.25 | 15.62 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV