Singer Thailand Public Company Limited (SINGER.BK)
THB 7.95
(-2.45%)
THB 7.95
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.0 | 8.5 | 8.0 | 8.25 | 8.74 Million |
| 02 Jan, 2025 | 7.9 | 7.95 | 7.8 | 7.9 | 1.8 Million |
| 30 Dec, 2024 | 7.9 | 7.95 | 7.8 | 7.9 | 552.66 Thousand |
| 27 Dec, 2024 | 7.95 | 8.0 | 7.85 | 7.95 | 1.02 Million |
| 26 Dec, 2024 | 8.15 | 8.15 | 7.85 | 7.85 | 1.93 Million |
| 25 Dec, 2024 | 7.9 | 8.25 | 7.9 | 8.15 | 2.87 Million |
| 24 Dec, 2024 | 7.8 | 7.9 | 7.75 | 7.9 | 1.56 Million |
| 23 Dec, 2024 | 7.65 | 7.9 | 7.65 | 7.8 | 1.84 Million |
| 20 Dec, 2024 | 7.85 | 8.0 | 7.55 | 7.55 | 2.36 Million |
| 19 Dec, 2024 | 8.05 | 8.1 | 7.75 | 7.8 | 3.03 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV