Singer Thailand Public Company Limited (SINGER.BK)
THB 6.5
(0.78%)
THB 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.65 | 5.7 | 5.5 | 5.5 | 1.16 Million |
| 21 May, 2025 | 5.8 | 5.85 | 5.7 | 5.8 | 1.89 Million |
| 20 May, 2025 | 5.85 | 5.9 | 5.7 | 5.75 | 22.8 Thousand |
| 19 May, 2025 | 5.75 | 5.85 | 5.7 | 5.8 | 88.2 Thousand |
| 16 May, 2025 | 5.8 | 5.9 | 5.75 | 5.8 | 1.83 Million |
| 15 May, 2025 | 6.15 | 6.15 | 5.65 | 5.75 | 4.44 Million |
| 14 May, 2025 | 6.35 | 6.45 | 6.2 | 6.25 | 2.59 Million |
| 13 May, 2025 | 6.35 | 6.5 | 6.25 | 6.4 | 3.35 Million |
| 09 May, 2025 | 6.55 | 6.6 | 6.1 | 6.1 | 5.41 Million |
| 08 May, 2025 | 6.55 | 6.8 | 6.5 | 6.55 | 5.91 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV