Singer Thailand Public Company Limited (SINGER.BK)
THB 6.5
(0.78%)
THB 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.2 | 5.3 | 5.15 | 5.15 | 1.12 Million |
| 06 Jun, 2025 | 5.1 | 5.35 | 5.05 | 5.15 | 2.38 Million |
| 05 Jun, 2025 | 5.05 | 5.2 | 5.0 | 5.1 | 4.21 Million |
| 04 Jun, 2025 | 5.15 | 5.2 | 4.96 | 5.0 | 2.65 Million |
| 30 May, 2025 | 5.25 | 5.3 | 5.05 | 5.15 | 2.07 Million |
| 29 May, 2025 | 5.35 | 5.4 | 5.25 | 5.3 | 1.84 Million |
| 28 May, 2025 | 5.35 | 5.5 | 5.25 | 5.25 | 4.38 Million |
| 27 May, 2025 | 5.55 | 5.55 | 5.3 | 5.35 | 2.7 Million |
| 26 May, 2025 | 5.4 | 5.5 | 5.35 | 5.5 | 1.42 Million |
| 23 May, 2025 | 5.45 | 5.5 | 5.3 | 5.35 | 1.73 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV