THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 6.25 | 6.6 | 6.25 | 6.55 | 4.75 Million |
06 May, 2025 | 6.4 | 6.4 | 6.2 | 6.2 | 3.24 Million |
02 May, 2025 | 6.5 | 6.65 | 6.45 | 6.5 | 3.05 Million |
30 Apr, 2025 | 6.45 | 6.6 | 6.35 | 6.45 | 4.4 Million |
29 Apr, 2025 | 6.45 | 6.55 | 6.3 | 6.45 | 2.66 Million |
28 Apr, 2025 | 6.55 | 6.55 | 6.3 | 6.4 | 2.29 Million |
25 Apr, 2025 | 6.4 | 6.7 | 6.4 | 6.45 | 3.73 Million |
24 Apr, 2025 | 6.25 | 6.5 | 6.25 | 6.35 | 2.89 Million |
23 Apr, 2025 | 6.35 | 6.5 | 6.25 | 6.35 | 4.68 Million |
22 Apr, 2025 | 6.15 | 6.4 | 6.1 | 6.3 | 3.28 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV