Singer Thailand Public Company Limited (SINGER.BK)
THB 6.5
(0.78%)
THB 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.05 | 6.4 | 6.05 | 6.15 | 5.16 Million |
| 18 Apr, 2025 | 5.8 | 6.15 | 5.75 | 6.0 | 3.83 Million |
| 17 Apr, 2025 | 5.6 | 5.9 | 5.55 | 5.85 | 3.71 Million |
| 16 Apr, 2025 | 5.35 | 5.65 | 5.25 | 5.55 | 2.3 Million |
| 11 Apr, 2025 | 5.35 | 5.45 | 5.2 | 5.25 | 1.09 Million |
| 10 Apr, 2025 | 5.65 | 5.65 | 5.4 | 5.4 | 2.71 Million |
| 09 Apr, 2025 | 5.15 | 5.35 | 4.98 | 5.25 | 6.44 Million |
| 08 Apr, 2025 | 5.4 | 5.5 | 5.1 | 5.3 | 3.35 Million |
| 04 Apr, 2025 | 6.1 | 6.2 | 5.65 | 5.8 | 4.42 Million |
| 03 Apr, 2025 | 5.9 | 6.2 | 5.9 | 6.2 | 3.95 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV