Singer Thailand Public Company Limited (SINGER.BK)
THB 6.5
(0.78%)
THB 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.1 | 4.16 | 3.92 | 3.98 | 6.85 Million |
| 20 Jun, 2025 | 4.46 | 4.52 | 4.26 | 4.26 | 7.17 Million |
| 19 Jun, 2025 | 4.5 | 4.6 | 4.44 | 4.44 | 1.66 Million |
| 18 Jun, 2025 | 4.68 | 4.82 | 4.6 | 4.6 | 4.25 Million |
| 17 Jun, 2025 | 4.74 | 4.74 | 4.66 | 4.68 | 2.09 Million |
| 16 Jun, 2025 | 4.84 | 4.86 | 4.66 | 4.7 | 3.53 Million |
| 13 Jun, 2025 | 4.94 | 4.94 | 4.78 | 4.86 | 2.7 Million |
| 12 Jun, 2025 | 5.05 | 5.1 | 4.96 | 5.0 | 2.74 Million |
| 11 Jun, 2025 | 5.2 | 5.25 | 5.05 | 5.05 | 1.33 Million |
| 10 Jun, 2025 | 5.2 | 5.4 | 5.15 | 5.25 | 1.88 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV