Singer Thailand Public Company Limited (SINGER.BK)
THB 7.95
(-2.45%)
THB 7.95
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.25 | 8.3 | 8.1 | 8.15 | 1.68 Million |
| 17 Dec, 2024 | 8.35 | 8.55 | 8.15 | 8.15 | 2.93 Million |
| 16 Dec, 2024 | 8.55 | 8.55 | 8.25 | 8.3 | 2.31 Million |
| 13 Dec, 2024 | 8.65 | 8.7 | 8.55 | 8.55 | 1.55 Million |
| 12 Dec, 2024 | 8.85 | 8.85 | 8.65 | 8.65 | 2.54 Million |
| 11 Dec, 2024 | 8.85 | 9.05 | 8.75 | 8.75 | 2.44 Million |
| 09 Dec, 2024 | 9.0 | 9.05 | 8.8 | 8.8 | 2.09 Million |
| 06 Dec, 2024 | 9.2 | 9.3 | 8.95 | 9.0 | 3.29 Million |
| 04 Dec, 2024 | 9.25 | 9.3 | 9.1 | 9.25 | 2.97 Million |
| 03 Dec, 2024 | 9.0 | 9.3 | 9.0 | 9.25 | 4.67 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV