THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 9.15 | 9.4 | 9.15 | 9.25 | 15.62 Million |
01 Sep, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
30 Aug, 2024 | 9.25 | 9.35 | 8.95 | 9.15 | 11.48 Million |
29 Aug, 2024 | 9.25 | 10.0 | 9.2 | 9.2 | 47.96 Million |
28 Aug, 2024 | 9.45 | 9.7 | 9.2 | 9.3 | 47.96 Million |
27 Aug, 2024 | 8.95 | 9.8 | 8.95 | 9.5 | 29.01 Million |
26 Aug, 2024 | 9.05 | 9.35 | 8.9 | 8.9 | 28.8 Million |
25 Aug, 2024 | 9.05 | 9.35 | 8.9 | 8.9 | 14.97 Million |
23 Aug, 2024 | 8.4 | 9.4 | 8.35 | 9.0 | 20.81 Million |
22 Aug, 2024 | 8.35 | 8.6 | 8.25 | 8.3 | 20.81 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV