Singer Thailand Public Company Limited (SINGER.BK)
THB 6.5
(0.78%)
THB 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.05 | 7.2 | 7.05 | 7.15 | 3.16 Million |
| 07 Aug, 2024 | 7.45 | 7.5 | 7.0 | 7.05 | 3.12 Million |
| 06 Aug, 2024 | 7.75 | 7.9 | 7.2 | 7.25 | 3.59 Million |
| 05 Aug, 2024 | 7.9 | 7.95 | 7.6 | 7.65 | 3.05 Million |
| 02 Aug, 2024 | 8.15 | 8.2 | 8.0 | 8.05 | 3.1 Million |
| 01 Aug, 2024 | 8.15 | 8.6 | 8.1 | 8.3 | 7.14 Million |
| 31 Jul, 2024 | 8.2 | 8.2 | 8.0 | 8.05 | 1.63 Million |
| 30 Jul, 2024 | 8.15 | 8.3 | 8.15 | 8.15 | 2.37 Million |
| 26 Jul, 2024 | 8.0 | 8.25 | 7.85 | 8.2 | 4.6 Million |
| 25 Jul, 2024 | 8.05 | 8.1 | 7.9 | 7.95 | 2.03 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV