THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 7.45 | 7.5 | 7.0 | 7.05 | 3.12 Million |
06 Aug, 2024 | 7.75 | 7.9 | 7.2 | 7.25 | 3.59 Million |
05 Aug, 2024 | 7.9 | 7.95 | 7.6 | 7.65 | 3.05 Million |
02 Aug, 2024 | 8.15 | 8.2 | 8.0 | 8.05 | 3.1 Million |
01 Aug, 2024 | 8.15 | 8.6 | 8.1 | 8.3 | 7.14 Million |
31 Jul, 2024 | 8.2 | 8.2 | 8.0 | 8.05 | 1.63 Million |
30 Jul, 2024 | 8.15 | 8.3 | 8.15 | 8.15 | 2.37 Million |
26 Jul, 2024 | 8.0 | 8.25 | 7.85 | 8.2 | 4.6 Million |
25 Jul, 2024 | 8.05 | 8.1 | 7.9 | 7.95 | 2.03 Million |
24 Jul, 2024 | 7.95 | 8.2 | 7.95 | 8.1 | 3.21 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV