Singer Thailand Public Company Limited (SINGER.BK)
THB 6.5
(0.78%)
THB 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.35 | 8.5 | 7.95 | 7.95 | 3.96 Million |
| 19 Jul, 2024 | 8.3 | 8.5 | 8.25 | 8.3 | 1.8 Million |
| 18 Jul, 2024 | 8.3 | 8.4 | 8.2 | 8.3 | 3.3 Million |
| 17 Jul, 2024 | 8.45 | 8.55 | 8.2 | 8.25 | 1.89 Million |
| 16 Jul, 2024 | 8.65 | 8.75 | 8.3 | 8.3 | 2.9 Million |
| 15 Jul, 2024 | 8.7 | 8.75 | 8.5 | 8.65 | 4.03 Million |
| 12 Jul, 2024 | 8.9 | 9.1 | 8.8 | 8.9 | 4.18 Million |
| 11 Jul, 2024 | 8.8 | 9.05 | 8.75 | 8.9 | 5.69 Million |
| 10 Jul, 2024 | 8.85 | 8.85 | 8.6 | 8.7 | 2.14 Million |
| 09 Jul, 2024 | 8.8 | 9.1 | 8.8 | 8.8 | 4.11 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV