Singer Thailand Public Company Limited (SINGER.BK)
THB 6.5
(0.78%)
THB 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 11.1 | 11.2 | 10.7 | 10.8 | 9.44 Million |
| 24 Sep, 2024 | 11.0 | 11.1 | 10.5 | 11.0 | 19.16 Million |
| 23 Sep, 2024 | 11.6 | 11.9 | 10.9 | 10.9 | 22.36 Million |
| 20 Sep, 2024 | 11.5 | 11.7 | 11.4 | 11.5 | 9.48 Million |
| 19 Sep, 2024 | 11.8 | 11.8 | 11.3 | 11.5 | 17.18 Million |
| 18 Sep, 2024 | 11.5 | 11.7 | 11.3 | 11.4 | 11.6 Million |
| 17 Sep, 2024 | 12.0 | 12.3 | 11.3 | 11.5 | 31.34 Million |
| 16 Sep, 2024 | 12.0 | 12.1 | 11.4 | 11.8 | 22.26 Million |
| 15 Sep, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 685.6 Thousand |
| 13 Sep, 2024 | 11.5 | 12.2 | 11.4 | 12.0 | 29.78 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV