THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 11.1 | 11.6 | 11.0 | 11.0 | 31.13 Million |
08 Oct, 2024 | 10.2 | 10.9 | 10.2 | 10.7 | 12.8 Million |
07 Oct, 2024 | 10.5 | 10.5 | 10.2 | 10.2 | 4.3 Million |
04 Oct, 2024 | 10.4 | 10.6 | 10.0 | 10.4 | 8.15 Million |
03 Oct, 2024 | 11.0 | 11.0 | 10.3 | 10.4 | 12.14 Million |
02 Oct, 2024 | 11.1 | 11.5 | 10.8 | 11.0 | 16.22 Million |
01 Oct, 2024 | 10.8 | 11.2 | 10.8 | 11.1 | 10.4 Million |
30 Sep, 2024 | 10.5 | 10.9 | 10.5 | 10.7 | 4.88 Million |
27 Sep, 2024 | 10.6 | 11.0 | 10.5 | 10.7 | 7.06 Million |
26 Sep, 2024 | 10.9 | 11.0 | 10.5 | 10.5 | 9.47 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV