THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 10.6 | 10.8 | 10.4 | 10.5 | 5.88 Million |
07 Nov, 2024 | 10.3 | 10.4 | 10.1 | 10.3 | 3.58 Million |
06 Nov, 2024 | 10.9 | 11.0 | 10.0 | 10.2 | 9.24 Million |
05 Nov, 2024 | 10.7 | 11.0 | 10.6 | 10.9 | 5.27 Million |
04 Nov, 2024 | 10.9 | 11.1 | 10.7 | 10.7 | 3.51 Million |
01 Nov, 2024 | 11.1 | 11.2 | 10.8 | 10.8 | 4.06 Million |
31 Oct, 2024 | 10.8 | 11.1 | 10.8 | 11.0 | 4.01 Million |
30 Oct, 2024 | 10.8 | 11.1 | 10.7 | 10.8 | 3.61 Million |
29 Oct, 2024 | 11.0 | 11.1 | 10.7 | 10.8 | 4.63 Million |
28 Oct, 2024 | 11.0 | 11.0 | 10.7 | 10.9 | 2.58 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV