THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 9.15 | 9.15 | 9.0 | 9.0 | 1.83 Million |
20 Nov, 2024 | 9.15 | 9.2 | 9.05 | 9.15 | 1.65 Million |
19 Nov, 2024 | 9.15 | 9.35 | 9.1 | 9.2 | 3.41 Million |
18 Nov, 2024 | 9.1 | 9.2 | 9.0 | 9.05 | 2.12 Million |
15 Nov, 2024 | 9.4 | 9.4 | 8.9 | 9.0 | 3.68 Million |
14 Nov, 2024 | 9.3 | 9.55 | 9.1 | 9.4 | 5.46 Million |
13 Nov, 2024 | 9.25 | 9.45 | 9.25 | 9.25 | 3.54 Million |
12 Nov, 2024 | 9.9 | 10.0 | 9.25 | 9.3 | 7.5 Million |
11 Nov, 2024 | 10.2 | 10.2 | 9.8 | 9.9 | 8.71 Million |
08 Nov, 2024 | 10.6 | 10.8 | 10.4 | 10.5 | 5.88 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV