THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 9.2 | 9.3 | 8.95 | 9.0 | 3.29 Million |
04 Dec, 2024 | 9.25 | 9.3 | 9.1 | 9.25 | 2.97 Million |
03 Dec, 2024 | 9.0 | 9.3 | 9.0 | 9.25 | 4.67 Million |
02 Dec, 2024 | 9.15 | 9.2 | 8.8 | 8.95 | 4.87 Million |
29 Nov, 2024 | 9.0 | 9.2 | 8.85 | 9.1 | 2.88 Million |
28 Nov, 2024 | 8.7 | 9.1 | 8.65 | 9.05 | 5.7 Million |
27 Nov, 2024 | 8.7 | 9.0 | 8.65 | 8.7 | 5.46 Million |
26 Nov, 2024 | 8.95 | 9.05 | 8.7 | 8.7 | 2.23 Million |
25 Nov, 2024 | 9.15 | 9.15 | 8.9 | 8.95 | 1.12 Million |
22 Nov, 2024 | 9.05 | 9.25 | 8.8 | 9.05 | 3.11 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV