THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 8.0 | 8.1 | 7.85 | 7.85 | 1.53 Million |
07 Jan, 2025 | 8.05 | 8.2 | 7.9 | 8.05 | 2.65 Million |
06 Jan, 2025 | 8.3 | 8.3 | 8.0 | 8.05 | 2.74 Million |
03 Jan, 2025 | 8.0 | 8.5 | 8.0 | 8.25 | 8.74 Million |
02 Jan, 2025 | 7.9 | 7.95 | 7.8 | 7.9 | 1.8 Million |
30 Dec, 2024 | 7.9 | 7.95 | 7.8 | 7.9 | 552.66 Thousand |
27 Dec, 2024 | 7.95 | 8.0 | 7.85 | 7.95 | 1.02 Million |
26 Dec, 2024 | 8.15 | 8.15 | 7.85 | 7.85 | 1.93 Million |
25 Dec, 2024 | 7.9 | 8.25 | 7.9 | 8.15 | 2.87 Million |
24 Dec, 2024 | 7.8 | 7.9 | 7.75 | 7.9 | 1.56 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV