Singer Thailand Public Company Limited (SINGER.BK)
THB 6.5
(0.78%)
THB 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.65 | 6.75 | 6.5 | 6.6 | 1.42 Million |
| 04 Feb, 2025 | 7.0 | 7.0 | 6.6 | 6.6 | 3.05 Million |
| 03 Feb, 2025 | 6.5 | 6.8 | 6.45 | 6.8 | 3.34 Million |
| 31 Jan, 2025 | 7.05 | 7.05 | 6.75 | 6.75 | 2.22 Million |
| 30 Jan, 2025 | 7.3 | 7.3 | 6.95 | 7.0 | 3 Million |
| 29 Jan, 2025 | 7.2 | 7.4 | 7.2 | 7.3 | 3.02 Million |
| 28 Jan, 2025 | 7.05 | 7.2 | 6.95 | 7.15 | 2.26 Million |
| 27 Jan, 2025 | 7.1 | 7.3 | 7.0 | 7.0 | 2.21 Million |
| 24 Jan, 2025 | 6.95 | 7.1 | 6.95 | 7.1 | 1.89 Million |
| 23 Jan, 2025 | 7.0 | 7.15 | 6.85 | 6.85 | 2.97 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV