THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 6.95 | 7.2 | 6.9 | 6.9 | 3.07 Million |
21 Jan, 2025 | 6.65 | 7.1 | 6.65 | 6.95 | 4.46 Million |
20 Jan, 2025 | 6.65 | 6.7 | 6.35 | 6.6 | 3.54 Million |
17 Jan, 2025 | 6.85 | 6.95 | 6.65 | 6.65 | 2.99 Million |
16 Jan, 2025 | 7.1 | 7.15 | 6.75 | 6.8 | 3.1 Million |
15 Jan, 2025 | 6.85 | 7.05 | 6.8 | 7.05 | 2.03 Million |
14 Jan, 2025 | 7.2 | 7.35 | 6.8 | 6.8 | 2.58 Million |
13 Jan, 2025 | 7.05 | 7.2 | 6.8 | 7.1 | 4.12 Million |
10 Jan, 2025 | 7.1 | 7.4 | 7.05 | 7.25 | 4.3 Million |
09 Jan, 2025 | 7.85 | 7.85 | 6.8 | 7.0 | 10.32 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV