Singer Thailand Public Company Limited (SINGER.BK)
THB 6.5
(0.78%)
THB 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.5 | 6.7 | 6.3 | 6.45 | 10.23 Million |
| 05 Mar, 2025 | 6.4 | 6.65 | 6.2 | 6.5 | 15.15 Million |
| 04 Mar, 2025 | 5.65 | 6.55 | 5.6 | 6.3 | 15.61 Million |
| 03 Mar, 2025 | 5.65 | 5.95 | 5.55 | 5.6 | 4.53 Million |
| 28 Feb, 2025 | 5.5 | 5.55 | 5.3 | 5.4 | 2.21 Million |
| 27 Feb, 2025 | 5.85 | 5.85 | 5.5 | 5.5 | 2.73 Million |
| 26 Feb, 2025 | 5.55 | 5.95 | 5.45 | 5.85 | 4.96 Million |
| 25 Feb, 2025 | 5.85 | 5.85 | 5.5 | 5.5 | 1.91 Million |
| 24 Feb, 2025 | 5.85 | 5.9 | 5.75 | 5.85 | 1.26 Million |
| 21 Feb, 2025 | 6.0 | 6.05 | 5.9 | 5.9 | 1.21 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV