Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 49.5 49.5 49.5 49.5 601.00
13 Feb, 2024 49.5 49.75 49.25 49.5 2500.00
12 Feb, 2024 49.75 49.75 49.75 49.75 -
09 Feb, 2024 49.75 49.75 49.75 49.75 100.00
08 Feb, 2024 49.5 50.0 49.0 50.0 3760.00
07 Feb, 2024 49.5 49.5 49.5 49.5 100.00
06 Feb, 2024 49.75 50.0 49.75 50.0 300.00
05 Feb, 2024 49.5 50.75 49.5 49.75 1804.00
02 Feb, 2024 49.5 49.5 49.5 49.5 105.00
01 Feb, 2024 49.75 49.75 48.5 48.5 500.00