Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 48.5 48.5 48.5 48.5 -
18 Mar, 2024 48.5 48.5 48.5 48.5 -
15 Mar, 2024 48.5 48.5 48.5 48.5 -
14 Mar, 2024 47.75 48.5 47.0 48.5 3800.00
13 Mar, 2024 48.5 48.5 48.5 48.5 400.00
12 Mar, 2024 48.5 48.5 48.5 48.5 -
11 Mar, 2024 48.5 48.5 48.5 48.5 100.00
08 Mar, 2024 48.25 48.5 48.25 48.5 200.00
07 Mar, 2024 48.5 48.5 48.0 48.0 300.00
06 Mar, 2024 48.25 48.5 48.25 48.25 1300.00