Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 49.0 49.0 49.0 49.0 1000.00
04 Jun, 2024 48.25 48.25 48.25 48.25 -
31 May, 2024 48.25 48.25 48.25 48.25 -
30 May, 2024 48.25 49.0 48.25 49.0 400.00
29 May, 2024 48.25 48.25 48.25 48.25 402.00
28 May, 2024 48.25 49.25 48.25 49.25 600.00
27 May, 2024 48.5 48.5 48.5 48.5 -
24 May, 2024 48.25 48.25 48.25 48.25 4100.00
23 May, 2024 49.0 49.0 48.5 48.5 500.00
21 May, 2024 48.5 48.5 47.5 48.5 3000.00