Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 49.0 49.0 49.0 49.0 -
01 Apr, 2024 49.0 49.0 49.0 49.0 -
29 Mar, 2024 49.0 49.0 49.0 49.0 -
28 Mar, 2024 48.5 49.0 48.25 49.0 2000.00
27 Mar, 2024 48.5 48.5 48.5 48.5 -
26 Mar, 2024 48.5 48.5 48.5 48.5 -
25 Mar, 2024 48.0 48.5 47.75 48.5 401.00
22 Mar, 2024 48.75 48.75 48.5 48.5 200.00
21 Mar, 2024 49.25 49.25 49.25 49.25 123.00
20 Mar, 2024 48.25 48.75 48.0 48.75 501.00