Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 49.0 49.0 48.75 48.75 200.00
19 Apr, 2024 48.0 48.5 48.0 48.5 500.00
18 Apr, 2024 48.5 48.5 48.5 48.5 2200.00
17 Apr, 2024 48.25 48.25 48.25 48.25 402.00
11 Apr, 2024 48.75 49.25 48.5 49.25 1100.00
10 Apr, 2024 48.75 48.75 48.75 48.75 501.00
09 Apr, 2024 49.0 49.0 49.0 49.0 -
05 Apr, 2024 49.0 49.0 49.0 49.0 -
04 Apr, 2024 48.0 48.75 47.5 48.75 1100.00
03 Apr, 2024 49.0 49.0 49.0 49.0 -