Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 48.5 48.5 48.5 48.5 -
30 Jan, 2024 48.5 48.5 48.5 48.5 -
29 Jan, 2024 48.5 48.5 48.5 48.5 -
26 Jan, 2024 48.5 48.5 48.5 48.5 -
25 Jan, 2024 48.5 48.5 48.5 48.5 -
24 Jan, 2024 48.0 48.5 47.75 48.5 3100.00
23 Jan, 2024 47.75 49.0 47.75 49.0 1200.00
22 Jan, 2024 47.5 48.25 47.5 48.25 600.00
19 Jan, 2024 48.75 48.75 48.75 48.75 -
18 Jan, 2024 48.75 48.75 48.0 48.75 2125.00