THB 2.08
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 3.72 | 3.82 | 3.72 | 3.82 | 400.00 |
05 Jun, 2024 | 3.8 | 3.8 | 3.74 | 3.8 | 900.00 |
04 Jun, 2024 | 3.76 | 3.84 | 3.76 | 3.84 | 500.00 |
31 May, 2024 | 3.76 | 3.86 | 3.76 | 3.76 | 53.2 Thousand |
30 May, 2024 | 3.72 | 3.88 | 3.72 | 3.88 | 131.1 Thousand |
29 May, 2024 | 3.74 | 3.82 | 3.7 | 3.8 | 8600.00 |
28 May, 2024 | 3.84 | 3.84 | 3.76 | 3.78 | 4900.00 |
27 May, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 711.00 |
24 May, 2024 | 3.76 | 3.84 | 3.7 | 3.84 | 7600.00 |
23 May, 2024 | 3.86 | 3.86 | 3.62 | 3.82 | 143.7 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981