Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.94 | 3.96 | 3.92 | 3.96 | 22.3 Thousand |
| 02 Apr, 2024 | 4.0 | 4.0 | 3.94 | 3.98 | 6700.00 |
| 01 Apr, 2024 | 4.0 | 4.02 | 3.96 | 3.98 | 23.3 Thousand |
| 29 Mar, 2024 | 3.98 | 4.0 | 3.92 | 4.0 | 9300.00 |
| 28 Mar, 2024 | 3.98 | 4.02 | 3.98 | 4.0 | 132 Thousand |
| 27 Mar, 2024 | 3.98 | 4.02 | 3.98 | 4.0 | 174.8 Thousand |
| 26 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4400.00 |
| 25 Mar, 2024 | 3.98 | 4.0 | 3.98 | 3.98 | 4400.00 |
| 22 Mar, 2024 | 3.98 | 3.98 | 3.92 | 3.96 | 4201.00 |
| 21 Mar, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 3600.00 |
7512
SGTSY
101530
3377
KSOLVES
3981