Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 15 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
| 14 Mar, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 26.1 Thousand |
| 13 Mar, 2024 | 4.0 | 4.02 | 3.98 | 4.02 | 121.2 Thousand |
| 12 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Mar, 2024 | 3.96 | 4.0 | 3.9 | 4.0 | 3600.00 |
| 07 Mar, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 300.00 |
7512
SGTSY
101530
3377
KSOLVES
3981