Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.9 | 4.04 | 3.9 | 4.04 | 36 Thousand |
| 05 Mar, 2024 | 3.9 | 4.0 | 3.88 | 4.0 | 16.5 Thousand |
| 04 Mar, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 3001.00 |
| 01 Mar, 2024 | 3.86 | 3.98 | 3.86 | 3.98 | 29 Thousand |
| 29 Feb, 2024 | 4.04 | 4.04 | 3.86 | 3.86 | 24.5 Thousand |
| 28 Feb, 2024 | 4.02 | 4.04 | 3.92 | 4.0 | 20.3 Thousand |
| 27 Feb, 2024 | 4.08 | 4.08 | 3.98 | 4.06 | 25.2 Thousand |
| 23 Feb, 2024 | 4.08 | 4.08 | 3.94 | 4.06 | 20.9 Thousand |
| 22 Feb, 2024 | 4.0 | 4.1 | 3.98 | 4.1 | 577.9 Thousand |
| 21 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 8802.00 |
7512
SGTSY
101530
3377
KSOLVES
3981