Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.92 | 4.02 | 3.9 | 4.0 | 33.5 Thousand |
| 05 Feb, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 20.5 Thousand |
| 02 Feb, 2024 | 4.02 | 4.04 | 3.86 | 3.94 | 138.6 Thousand |
| 01 Feb, 2024 | 3.94 | 4.04 | 3.84 | 3.94 | 34.1 Thousand |
| 31 Jan, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 15.9 Thousand |
| 30 Jan, 2024 | 3.96 | 4.1 | 3.9 | 4.1 | 58.44 Thousand |
| 29 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 119.00 |
| 26 Jan, 2024 | 4.0 | 4.02 | 3.98 | 3.98 | 819.00 |
| 25 Jan, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 501.00 |
| 24 Jan, 2024 | 3.92 | 4.1 | 3.92 | 4.06 | 109.9 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981