Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.96 | 4.06 | 3.96 | 4.06 | 27.7 Thousand |
| 08 Jan, 2024 | 4.06 | 4.08 | 3.84 | 4.04 | 42.2 Thousand |
| 05 Jan, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 400.00 |
| 04 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Jan, 2024 | 3.96 | 4.06 | 3.96 | 3.98 | 21 Thousand |
| 02 Jan, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 827.00 |
| 28 Dec, 2023 | 4.06 | 4.1 | 4.06 | 4.08 | 54.4 Thousand |
| 27 Dec, 2023 | 3.9 | 4.1 | 3.9 | 4.06 | 98.2 Thousand |
| 26 Dec, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 5005.00 |
| 25 Dec, 2023 | 3.92 | 4.0 | 3.86 | 4.0 | 27.6 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981