Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 06 Dec, 2023 | 3.96 | 4.06 | 3.9 | 4.0 | 97.4 Thousand |
| 04 Dec, 2023 | 3.94 | 3.96 | 3.9 | 3.9 | 2700.00 |
| 01 Dec, 2023 | 4.0 | 4.0 | 3.96 | 3.98 | 3200.00 |
| 30 Nov, 2023 | 3.98 | 3.98 | 3.96 | 3.98 | 16.31 Thousand |
| 29 Nov, 2023 | 3.98 | 3.98 | 3.96 | 3.98 | 8701.00 |
| 28 Nov, 2023 | 3.98 | 4.02 | 3.98 | 4.02 | 3100.00 |
| 27 Nov, 2023 | 4.02 | 4.02 | 3.96 | 4.02 | 2600.00 |
| 24 Nov, 2023 | 3.98 | 4.04 | 3.98 | 4.04 | 1900.00 |
| 23 Nov, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | - |
7512
SGTSY
101530
3377
KSOLVES
3981