Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.98 | 4.04 | 3.96 | 4.04 | 10.9 Thousand |
| 21 Nov, 2023 | 3.98 | 4.08 | 3.98 | 4.08 | 13.5 Thousand |
| 20 Nov, 2023 | 3.98 | 4.08 | 3.98 | 4.0 | 8400.00 |
| 17 Nov, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 6900.00 |
| 16 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 200.00 |
| 15 Nov, 2023 | 4.04 | 4.08 | 4.04 | 4.08 | 10.72 Thousand |
| 14 Nov, 2023 | 4.0 | 4.06 | 4.0 | 4.06 | 300.00 |
| 13 Nov, 2023 | 4.06 | 4.12 | 4.0 | 4.08 | 50.3 Thousand |
| 10 Nov, 2023 | 4.12 | 4.12 | 3.98 | 4.1 | 413.00 |
| 09 Nov, 2023 | 4.18 | 4.18 | 3.9 | 4.1 | 16.2 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981