Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.16 | 4.18 | 4.16 | 4.18 | 400.00 |
| 16 Oct, 2023 | 4.1 | 4.14 | 4.1 | 4.12 | 5400.00 |
| 12 Oct, 2023 | 4.06 | 4.1 | 4.06 | 4.1 | 14.5 Thousand |
| 11 Oct, 2023 | 4.0 | 4.12 | 3.9 | 4.12 | 1300.00 |
| 10 Oct, 2023 | 4.06 | 4.16 | 3.96 | 4.16 | 11.1 Thousand |
| 09 Oct, 2023 | 4.2 | 4.2 | 3.82 | 4.1 | 27.8 Thousand |
| 06 Oct, 2023 | 4.18 | 4.2 | 4.16 | 4.16 | 5000.00 |
| 05 Oct, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 1000.00 |
| 04 Oct, 2023 | 4.02 | 4.18 | 4.0 | 4.18 | 12 Thousand |
| 03 Oct, 2023 | 4.08 | 4.14 | 4.0 | 4.08 | 6700.00 |
7512
SGTSY
101530
3377
KSOLVES
3981