Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.98 | 4.12 | 3.96 | 4.1 | 23.6 Thousand |
| 07 Nov, 2023 | 4.02 | 4.02 | 4.0 | 4.02 | 1800.00 |
| 06 Nov, 2023 | 4.0 | 4.06 | 4.0 | 4.06 | 4000.00 |
| 03 Nov, 2023 | 4.06 | 4.12 | 4.02 | 4.12 | 11.7 Thousand |
| 02 Nov, 2023 | 4.14 | 4.16 | 4.0 | 4.12 | 14.7 Thousand |
| 01 Nov, 2023 | 4.02 | 4.08 | 4.02 | 4.02 | 14.9 Thousand |
| 31 Oct, 2023 | 4.02 | 4.1 | 4.0 | 4.1 | 9300.00 |
| 30 Oct, 2023 | 4.14 | 4.14 | 4.0 | 4.1 | 2200.00 |
| 27 Oct, 2023 | 4.12 | 4.14 | 4.04 | 4.14 | 13.7 Thousand |
| 26 Oct, 2023 | 4.1 | 4.14 | 4.02 | 4.14 | 29.7 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981