Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.84 | 3.98 | 3.82 | 3.98 | 15 Thousand |
| 22 Apr, 2024 | 3.9 | 3.9 | 3.84 | 3.9 | 1600.00 |
| 19 Apr, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 2002.00 |
| 18 Apr, 2024 | 3.86 | 3.92 | 3.84 | 3.92 | 6900.00 |
| 17 Apr, 2024 | 3.9 | 3.9 | 3.86 | 3.9 | 2300.00 |
| 11 Apr, 2024 | 3.9 | 3.92 | 3.88 | 3.88 | 21.8 Thousand |
| 10 Apr, 2024 | 3.92 | 3.92 | 3.9 | 3.92 | 1000.00 |
| 09 Apr, 2024 | 3.92 | 3.96 | 3.86 | 3.92 | 54.9 Thousand |
| 05 Apr, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1700.00 |
| 04 Apr, 2024 | 3.96 | 3.96 | 3.88 | 3.96 | 10 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981