Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.76 | 3.84 | 3.7 | 3.84 | 7600.00 |
| 23 May, 2024 | 3.86 | 3.86 | 3.62 | 3.82 | 143.7 Thousand |
| 21 May, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 31.6 Thousand |
| 20 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 May, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 600.00 |
| 16 May, 2024 | 3.86 | 3.86 | 3.84 | 3.86 | 6500.00 |
| 15 May, 2024 | 3.86 | 3.88 | 3.86 | 3.88 | 11.4 Thousand |
| 14 May, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 50.4 Thousand |
| 13 May, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 15.1 Thousand |
| 10 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
7512
SGTSY
101530
3377
KSOLVES
3981