Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.64 | 3.82 | 3.64 | 3.82 | 5000.00 |
| 21 Jun, 2024 | 3.8 | 3.84 | 3.74 | 3.8 | 19.91 Thousand |
| 20 Jun, 2024 | 3.48 | 3.92 | 3.48 | 3.8 | 23.9 Thousand |
| 19 Jun, 2024 | 3.46 | 3.6 | 3.4 | 3.48 | 61.2 Thousand |
| 18 Jun, 2024 | 3.58 | 3.68 | 3.58 | 3.68 | 14.3 Thousand |
| 17 Jun, 2024 | 3.74 | 3.74 | 3.56 | 3.58 | 4300.00 |
| 14 Jun, 2024 | 3.7 | 3.74 | 3.6 | 3.74 | 2700.00 |
| 13 Jun, 2024 | 3.74 | 3.74 | 3.7 | 3.74 | 3600.00 |
| 12 Jun, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 8700.00 |
| 11 Jun, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 1200.00 |
7512
SGTSY
101530
3377
KSOLVES
3981