Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.5 | 3.56 | 2.96 | 3.5 | 373.2 Thousand |
| 19 Jul, 2024 | 3.54 | 3.54 | 3.44 | 3.52 | 12.8 Thousand |
| 18 Jul, 2024 | 3.54 | 3.68 | 3.5 | 3.6 | 23.3 Thousand |
| 17 Jul, 2024 | 3.56 | 3.58 | 3.54 | 3.58 | 800.00 |
| 16 Jul, 2024 | 3.56 | 3.58 | 3.52 | 3.58 | 5100.00 |
| 15 Jul, 2024 | 3.56 | 3.58 | 3.56 | 3.58 | 307.00 |
| 12 Jul, 2024 | 3.54 | 3.56 | 3.5 | 3.56 | 8508.00 |
| 11 Jul, 2024 | 3.5 | 3.54 | 3.48 | 3.54 | 5805.00 |
| 10 Jul, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 6200.00 |
| 09 Jul, 2024 | 3.54 | 3.6 | 3.5 | 3.6 | 16.5 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981