Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.16 | 3.22 | 3.14 | 3.18 | 28.5 Thousand |
| 19 Aug, 2024 | 3.16 | 3.18 | 3.12 | 3.16 | 28.5 Thousand |
| 18 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Aug, 2024 | 3.06 | 3.12 | 3.0 | 3.12 | 8302.00 |
| 15 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 8300.00 |
| 14 Aug, 2024 | 3.04 | 3.14 | 3.0 | 3.08 | 23.8 Thousand |
| 13 Aug, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 26.8 Thousand |
| 12 Aug, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 26.8 Thousand |
| 09 Aug, 2024 | 3.16 | 3.24 | 3.12 | 3.16 | 16.71 Thousand |
| 08 Aug, 2024 | 3.04 | 3.16 | 3.0 | 3.16 | 69.5 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981