Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 200.00 |
| 30 Aug, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 16.2 Thousand |
| 29 Aug, 2024 | 3.14 | 3.18 | 3.1 | 3.14 | 49.9 Thousand |
| 28 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 49.9 Thousand |
| 27 Aug, 2024 | 3.1 | 3.18 | 3.06 | 3.14 | 53.2 Thousand |
| 26 Aug, 2024 | 3.12 | 3.2 | 3.0 | 3.16 | 145.7 Thousand |
| 25 Aug, 2024 | 3.12 | 3.2 | 3.0 | 3.16 | 145.7 Thousand |
| 23 Aug, 2024 | 3.14 | 3.22 | 3.12 | 3.22 | 13.4 Thousand |
| 22 Aug, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 13.4 Thousand |
| 21 Aug, 2024 | 3.12 | 3.22 | 3.1 | 3.2 | 14.3 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981