Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.6 | 3.6 | 3.52 | 3.6 | 34.3 Thousand |
| 25 Sep, 2024 | 3.54 | 3.6 | 3.5 | 3.6 | 23.3 Thousand |
| 24 Sep, 2024 | 3.66 | 3.66 | 3.46 | 3.6 | 27.06 Thousand |
| 23 Sep, 2024 | 3.64 | 3.7 | 3.6 | 3.7 | 158.8 Thousand |
| 20 Sep, 2024 | 3.62 | 3.64 | 3.56 | 3.58 | 5915.00 |
| 19 Sep, 2024 | 3.62 | 3.62 | 3.54 | 3.6 | 5808.00 |
| 18 Sep, 2024 | 3.54 | 3.62 | 3.5 | 3.6 | 82.1 Thousand |
| 17 Sep, 2024 | 3.48 | 3.58 | 3.48 | 3.58 | 62.7 Thousand |
| 16 Sep, 2024 | 3.6 | 3.62 | 3.54 | 3.6 | 4602.00 |
| 13 Sep, 2024 | 3.56 | 3.62 | 3.52 | 3.6 | 146.02 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981