Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.64 | 3.7 | 3.52 | 3.68 | 25.6 Thousand |
| 25 Oct, 2024 | 3.6 | 3.68 | 3.5 | 3.68 | 115.2 Thousand |
| 24 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 22 Oct, 2024 | 3.6 | 3.7 | 3.58 | 3.64 | 5900.00 |
| 21 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 18 Oct, 2024 | 3.62 | 3.7 | 3.62 | 3.7 | 2807.00 |
| 17 Oct, 2024 | 3.64 | 3.7 | 3.6 | 3.7 | 6301.00 |
| 16 Oct, 2024 | 3.62 | 3.72 | 3.62 | 3.72 | 3101.00 |
| 15 Oct, 2024 | 3.64 | 3.72 | 3.58 | 3.72 | 1300.00 |
| 11 Oct, 2024 | 3.54 | 3.7 | 3.48 | 3.68 | 260.1 Thousand |
7512
SGTSY
101530
3377
KSOLVES
3981