Shrinkflex (Thailand) Public Company Limited (SFT.BK)
THB 2.66
(-2.92%)
THB 2.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.48 | 3.48 | 3.24 | 3.4 | 13.5 Thousand |
| 08 Nov, 2024 | 3.46 | 3.66 | 3.36 | 3.48 | 64.55 Thousand |
| 07 Nov, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 400.00 |
| 06 Nov, 2024 | 3.5 | 3.54 | 3.48 | 3.54 | 1000.00 |
| 05 Nov, 2024 | 3.5 | 3.58 | 3.5 | 3.54 | 2300.00 |
| 04 Nov, 2024 | 3.5 | 3.56 | 3.5 | 3.52 | 2305.00 |
| 01 Nov, 2024 | 3.5 | 3.56 | 3.5 | 3.54 | 1200.00 |
| 31 Oct, 2024 | 3.52 | 3.66 | 3.52 | 3.56 | 5900.00 |
| 30 Oct, 2024 | 3.62 | 3.64 | 3.5 | 3.52 | 17.4 Thousand |
| 29 Oct, 2024 | 3.62 | 3.68 | 3.6 | 3.68 | 1000.00 |
7512
SGTSY
101530
3377
KSOLVES
3981